Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
12.53
12.85
12.34
12.58
387,200
+0.05(+0.38%)
Jun 28, 2007
12.89
13.14
12.44
12.53
32,110
-0.49(-3.77%)
Jun 27, 2007
13.49
13.58
12.87
13.02
231,634
-0.54(-3.97%)
Jun 26, 2007
13.79
14.03
13.52
13.56
21,615
-0.13(-0.91%)
Jun 25, 2007
14.05
14.07
13.68
13.68
47,178
-0.46(-3.27%)
Jun 22, 2007
14.18
14.22
13.87
14.15
115,037
-0.08(-0.54%)
Jun 21, 2007
14.23
14.23
14.07
14.22
20,056
-0.01(-0.07%)
Jun 20, 2007
14.19
14.23
14.15
14.23
14,132
+0.04(+0.27%)
Jun 19, 2007
14.31
14.31
14.08
14.19
47,906
+0.08(+0.55%)
Jun 18, 2007
14.05
14.15
13.66
14.12
11,431
-0.03(-0.20%)
Jun 15, 2007
14.19
14.32
13.76
14.15
49,569
+0.38(+2.80%)
Jun 14, 2007
13.55
13.95
13.55
13.76
68,482
+0.23(+1.71%)
Jun 13, 2007
13.84
13.95
13.44
13.53
32,942
-0.41(-2.97%)
Jun 12, 2007
13.62
13.94
13.60
13.94
14,756
+0.23(+1.68%)
Jun 11, 2007
13.80
13.80
13.28
13.71
80,225
-0.01(-0.07%)
Jun 08, 2007
13.47
13.95
13.47
13.72
49,153
-0.03(-0.21%)
Jun 07, 2007
13.85
13.85
13.49
13.75
9,664
-0.01(-0.07%)
Jun 06, 2007
13.76
13.76
13.51
13.76
4,780
+0.00(+0.00%)
Jun 05, 2007
13.91
13.91
13.63
13.76
5,715
-0.34(-2.39%)
Jun 04, 2007
14.03
14.18
13.96
14.10
4,572
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.