Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.975
5.023
4.908
4.908
33,847
-0.05(-0.97%)
Jun 29, 2009
4.792
4.994
4.734
4.956
37,780
+0.15(+3.21%)
Jun 26, 2009
4.619
5.119
4.590
4.802
452,999
+0.16(+3.53%)
Jun 25, 2009
4.571
4.638
4.571
4.638
48,679
+0.10(+2.12%)
Jun 24, 2009
4.552
4.917
4.311
4.542
98,066
+0.05(+1.07%)
Jun 23, 2009
4.706
4.706
4.465
4.494
37,754
-0.15(-3.31%)
Jun 22, 2009
4.927
4.975
4.648
4.648
57,678
-0.26(-5.29%)
Jun 19, 2009
4.773
5.023
4.773
4.908
82,686
+0.01(+0.20%)
Jun 18, 2009
5.206
5.206
4.840
4.898
108,916
-0.33(-6.26%)
Jun 17, 2009
5.533
5.533
5.062
5.225
70,425
-0.31(-5.57%)
Jun 16, 2009
6.159
6.207
5.485
5.533
70,245
-0.56(-9.16%)
Jun 15, 2009
5.533
6.428
5.533
6.091
162,519
+0.61(+11.05%)
Jun 12, 2009
5.341
5.581
5.331
5.485
108,403
+0.13(+2.52%)
Jun 11, 2009
5.293
5.408
5.293
5.350
61,998
+0.04(+0.72%)
Jun 10, 2009
5.312
5.389
5.293
5.312
102,359
+0.06(+1.10%)
Jun 09, 2009
5.331
5.341
5.245
5.254
54,458
-0.07(-1.27%)
Jun 08, 2009
5.398
5.427
5.321
5.321
31,290
-0.07(-1.25%)
Jun 05, 2009
5.273
5.398
5.129
5.389
31,206
+0.19(+3.70%)
Jun 04, 2009
5.091
5.273
4.975
5.196
52,971
+0.14(+2.86%)
Jun 03, 2009
4.994
5.081
4.908
5.052
34,059
+0.02(+0.38%)
Jun 02, 2009
5.139
5.331
5.033
5.033
82,071
-0.12(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.