Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
18.66
19.19
18.41
19.13
33,724
+0.90(+4.96%)
Jun 28, 2012
18.12
18.25
17.89
18.23
24,783
-0.09(-0.47%)
Jun 27, 2012
18.07
18.38
18.07
18.31
25,668
+0.27(+1.49%)
Jun 26, 2012
18.06
18.20
17.88
18.04
36,493
+0.07(+0.37%)
Jun 25, 2012
17.77
18.10
17.61
17.98
41,048
-0.16(-0.90%)
Jun 22, 2012
18.09
18.30
17.87
18.14
319,448
+0.36(+2.00%)
Jun 21, 2012
18.03
18.10
17.66
17.78
91,706
-0.33(-1.81%)
Jun 20, 2012
17.92
18.22
17.67
18.11
27,711
+0.24(+1.35%)
Jun 19, 2012
16.99
17.99
16.94
17.87
44,055
+0.93(+5.51%)
Jun 18, 2012
16.92
17.18
16.68
16.94
49,606
-0.14(-0.84%)
Jun 15, 2012
16.91
17.20
16.72
17.08
48,554
+0.20(+1.20%)
Jun 14, 2012
16.85
17.10
16.57
16.88
29,377
+0.30(+1.80%)
Jun 13, 2012
17.01
17.01
16.46
16.58
40,015
-0.52(-3.04%)
Jun 12, 2012
17.12
17.16
16.74
17.10
38,169
+0.11(+0.62%)
Jun 11, 2012
18.23
18.23
16.97
16.99
36,798
-0.96(-5.36%)
Jun 08, 2012
17.54
18.06
17.42
17.96
30,897
+0.34(+1.91%)
Jun 07, 2012
17.87
17.93
17.50
17.62
27,138
+0.03(+0.16%)
Jun 06, 2012
16.98
17.62
16.90
17.59
41,097
+0.79(+4.70%)
Jun 05, 2012
16.48
16.94
16.48
16.80
72,759
+0.18(+1.10%)
Jun 04, 2012
17.41
17.54
16.51
16.62
78,306
-0.68(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.