Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.80	21.30	20.69	21.18	133,877	+0.29(+1.38%)
Jun 27, 2014	20.53	20.94	20.52	20.89	183,535	+0.22(+1.07%)
Jun 26, 2014	20.63	20.78	20.46	20.67	50,686	+0.09(+0.42%)
Jun 25, 2014	20.49	20.68	20.47	20.58	91,636	+0.04(+0.19%)
Jun 24, 2014	20.55	21.04	20.51	20.55	87,837	+0.03(+0.14%)
Jun 23, 2014	20.79	20.82	20.48	20.52	176,660	-0.18(-0.88%)
Jun 20, 2014	20.81	20.92	20.67	20.70	139,583	-0.14(-0.69%)
Jun 19, 2014	21.05	21.08	20.82	20.84	107,025	-0.15(-0.73%)
Jun 18, 2014	20.70	21.05	20.61	21.00	117,340	+0.38(+1.82%)
Jun 17, 2014	20.65	20.86	20.53	20.62	122,613	-0.07(-0.33%)
Jun 16, 2014	21.07	21.13	20.65	20.69	106,759	-0.44(-2.09%)
Jun 13, 2014	21.32	21.32	21.08	21.13	43,503	-0.13(-0.59%)
Jun 12, 2014	21.31	21.31	21.03	21.26	73,257	-0.17(-0.81%)
Jun 11, 2014	21.77	21.85	21.33	21.43	56,747	-0.50(-2.28%)
Jun 10, 2014	22.06	22.12	21.89	21.93	43,073	+0.00(+0.00%)
Jun 06, 2014	21.90	22.24	21.90	21.93	75,192	+0.12(+0.53%)
Jun 05, 2014	21.44	21.97	21.16	21.82	84,947	+0.46(+2.16%)
Jun 04, 2014	21.26	21.43	21.07	21.35	107,717	+0.06(+0.27%)
Jun 03, 2014	21.47	21.60	21.24	21.30	105,333	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.