Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.217
7.294
6.948
7.217
73,177
+0.06(+0.81%)
Jun 29, 2016
7.015
7.224
6.659
7.159
88,300
+0.31(+4.49%)
Jun 28, 2016
6.938
7.015
6.746
6.852
88,486
+0.19(+2.89%)
Jun 27, 2016
7.410
7.410
6.621
6.659
105,920
-0.75(-10.13%)
Jun 24, 2016
7.333
7.602
7.333
7.410
149,527
-0.51(-6.44%)
Jun 23, 2016
7.737
7.997
7.708
7.920
40,411
+0.33(+4.31%)
Jun 22, 2016
7.544
7.689
7.496
7.592
42,094
+0.05(+0.64%)
Jun 21, 2016
7.823
7.823
7.419
7.544
44,439
-0.26(-3.33%)
Jun 20, 2016
7.641
8.112
7.641
7.804
39,277
+0.28(+3.71%)
Jun 17, 2016
7.236
7.718
7.208
7.525
158,554
+0.31(+4.27%)
Jun 16, 2016
7.304
7.304
7.025
7.217
50,520
-0.10(-1.32%)
Jun 15, 2016
7.294
7.496
7.256
7.313
38,100
+0.06(+0.80%)
Jun 14, 2016
7.150
7.352
7.150
7.256
50,601
+0.06(+0.80%)
Jun 13, 2016
7.544
7.573
7.140
7.198
44,742
-0.36(-4.71%)
Jun 10, 2016
7.766
7.823
7.516
7.554
37,691
-0.38(-4.73%)
Jun 09, 2016
8.045
8.045
7.881
7.929
40,710
-0.18(-2.25%)
Jun 08, 2016
8.083
8.266
7.958
8.112
35,824
+0.07(+0.84%)
Jun 07, 2016
8.256
8.256
7.939
8.045
48,010
-0.21(-2.56%)
Jun 06, 2016
7.496
8.314
7.477
8.256
105,089
+0.68(+9.02%)
Jun 03, 2016
7.727
7.727
7.410
7.573
48,162
-0.15(-1.99%)
Jun 02, 2016
7.477
7.727
7.400
7.727
45,417
+0.25(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.