Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
21.90
22.50
21.84
22.36
251,839
+0.65(+3.01%)
Jun 28, 2018
21.28
21.77
21.15
21.71
237,472
+0.38(+1.76%)
Jun 27, 2018
21.31
21.40
20.87
21.33
279,555
+0.15(+0.73%)
Jun 26, 2018
20.78
21.31
20.36
21.18
239,430
+0.42(+2.04%)
Jun 25, 2018
21.16
21.27
19.76
20.76
413,394
-0.74(-3.45%)
Jun 22, 2018
21.76
21.86
21.24
21.50
404,020
-0.24(-1.11%)
Jun 21, 2018
22.83
22.83
21.52
21.74
327,415
-1.03(-4.52%)
Jun 20, 2018
22.79
22.89
22.44
22.77
135,520
+0.13(+0.55%)
Jun 19, 2018
22.71
22.79
22.20
22.64
145,055
-0.35(-1.51%)
Jun 18, 2018
22.75
23.14
22.74
22.99
149,052
+0.00(+0.00%)
Jun 15, 2018
23.06
23.03
22.99
153,232
-0.04(-0.17%)
Jun 14, 2018
22.97
23.21
22.61
23.03
118,326
+0.16(+0.72%)
Jun 13, 2018
23.22
23.58
22.81
22.86
112,402
-0.26(-1.12%)
Jun 12, 2018
23.21
23.64
22.80
23.12
131,892
+0.10(+0.42%)
Jun 11, 2018
23.24
23.64
22.89
23.03
95,952
-0.13(-0.54%)
Jun 08, 2018
23.11
23.46
22.84
23.15
136,426
+0.00(+0.00%)
Jun 07, 2018
22.92
23.41
22.89
23.15
124,432
+0.40(+1.78%)
Jun 06, 2018
22.39
22.75
127,234
-0.56(-2.39%)
Jun 05, 2018
22.54
23.39
22.34
23.31
357,429
+1.25(+5.67%)
Jun 04, 2018
23.35
23.35
21.87
22.06
244,379
-1.16(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.