Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
23.86
23.97
23.53
23.88
410,893
+0.03(+0.12%)
Jun 27, 2019
23.50
23.89
23.39
23.86
78,688
+0.47(+2.02%)
Jun 26, 2019
23.14
23.54
22.85
23.38
122,114
+0.39(+1.72%)
Jun 25, 2019
23.08
23.11
22.80
22.99
119,239
-0.06(-0.25%)
Jun 24, 2019
23.28
23.72
23.02
23.05
138,195
-0.38(-1.60%)
Jun 21, 2019
22.98
23.48
22.95
23.42
187,988
+0.18(+0.79%)
Jun 20, 2019
23.48
23.48
23.09
23.24
64,569
+0.10(+0.42%)
Jun 19, 2019
23.19
23.27
22.77
23.14
69,462
+0.03(+0.13%)
Jun 18, 2019
22.91
23.47
22.82
23.11
83,542
+0.35(+1.52%)
Jun 17, 2019
22.63
22.92
22.33
22.77
93,462
+0.11(+0.47%)
Jun 14, 2019
22.70
22.76
22.36
22.66
113,063
-0.10(-0.42%)
Jun 13, 2019
22.77
23.10
22.71
22.76
59,039
-0.05(-0.21%)
Jun 12, 2019
22.64
23.17
22.52
22.81
232,879
+0.15(+0.68%)
Jun 11, 2019
22.64
22.97
22.56
22.65
69,238
+0.16(+0.73%)
Jun 10, 2019
22.13
22.57
22.03
22.49
108,497
+0.50(+2.28%)
Jun 07, 2019
21.90
22.01
21.71
21.99
161,904
+0.15(+0.71%)
Jun 06, 2019
21.71
21.95
21.65
21.83
153,047
+0.04(+0.18%)
Jun 05, 2019
22.28
22.49
21.68
21.80
87,086
-0.46(-2.08%)
Jun 04, 2019
22.15
22.56
21.72
22.26
195,713
+0.32(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.