Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	31.67	31.71	31.46	31.48	3,862,359	-0.04(-0.13%)
Jun 29, 2006	31.21	31.63	31.05	31.52	2,955,793	+0.49(+1.57%)
Jun 28, 2006	31.05	31.18	30.67	31.03	2,575,803	-0.02(-0.07%)
Jun 27, 2006	31.41	31.41	30.98	31.05	2,627,922	-0.31(-0.99%)
Jun 26, 2006	31.18	31.53	31.17	31.36	2,383,896	+0.19(+0.61%)
Jun 23, 2006	31.07	31.34	30.99	31.17	2,043,845	-0.10(-0.32%)
Jun 22, 2006	31.22	31.51	31.10	31.27	3,115,409	-0.08(-0.25%)
Jun 21, 2006	30.98	31.41	30.90	31.35	3,232,678	+0.27(+0.86%)
Jun 20, 2006	31.28	31.43	31.05	31.08	4,164,312	-0.13(-0.43%)
Jun 19, 2006	31.07	31.38	30.95	31.22	4,427,175	+0.23(+0.75%)
Jun 16, 2006	30.84	31.05	30.71	30.98	4,460,033	+0.04(+0.14%)
Jun 15, 2006	30.11	31.02	29.97	30.94	3,642,126	+0.90(+2.98%)
Jun 14, 2006	29.76	30.09	29.63	30.04	3,311,282	+0.18(+0.59%)
Jun 13, 2006	30.18	30.30	29.81	29.87	4,117,858	-0.28(-0.94%)
Jun 12, 2006	30.52	30.56	30.11	30.15	2,500,032	-0.28(-0.93%)
Jun 09, 2006	30.59	30.69	30.27	30.43	2,874,923	-0.17(-0.55%)
Jun 08, 2006	30.17	30.68	30.04	30.60	6,507,419	+0.43(+1.43%)
Jun 07, 2006	30.02	30.46	29.90	30.17	3,865,050	+0.00(+0.00%)
Jun 06, 2006	29.54	30.39	29.54	30.17	3,946,062	+0.07(+0.23%)
Jun 05, 2006	30.86	30.90	30.09	30.10	4,283,422	-0.83(-2.67%)
Jun 02, 2006	31.30	31.38	30.76	30.93	4,354,095	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.