Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.32	22.38	21.71	21.72	1,826,708	-0.39(-1.74%)
Jun 29, 2015	22.46	22.61	22.09	22.11	807,383	-0.33(-1.47%)
Jun 26, 2015	22.74	22.84	22.38	22.44	1,739,167	-0.37(-1.61%)
Jun 25, 2015	23.01	23.05	22.65	22.80	1,104,517	-0.19(-0.82%)
Jun 24, 2015	23.22	23.36	22.96	22.99	742,615	-0.32(-1.37%)
Jun 23, 2015	23.88	24.00	23.29	23.31	1,091,186	-0.61(-2.55%)
Jun 22, 2015	24.75	25.42	23.26	23.92	2,305,464	-1.35(-5.35%)
Jun 19, 2015	24.82	25.73	24.79	25.28	927,422	+0.60(+2.44%)
Jun 18, 2015	24.57	24.84	24.37	24.67	481,307	+0.20(+0.81%)
Jun 17, 2015	24.49	24.58	24.35	24.48	549,984	+0.03(+0.12%)
Jun 16, 2015	24.42	24.70	24.33	24.45	440,648	-0.04(-0.15%)
Jun 15, 2015	24.47	24.61	24.35	24.49	500,643	-0.24(-0.99%)
Jun 12, 2015	25.08	25.19	24.71	24.73	712,564	-0.42(-1.68%)
Jun 11, 2015	24.80	25.36	24.74	25.15	1,038,200	+0.39(+1.56%)
Jun 10, 2015	24.98	25.24	24.70	24.77	968,170	-0.03(-0.11%)
Jun 09, 2015	24.98	25.03	24.26	24.80	1,246,838	-0.21(-0.83%)
Jun 08, 2015	25.35	25.35	24.98	25.00	557,788	-0.23(-0.93%)
Jun 05, 2015	24.69	25.29	24.50	25.24	663,732	+0.54(+2.17%)
Jun 04, 2015	24.71	25.02	24.51	24.70	546,738	-0.23(-0.90%)
Jun 03, 2015	24.76	25.21	24.70	24.93	510,410	+0.20(+0.80%)
Jun 02, 2015	25.23	25.37	24.65	24.73	1,050,646	-0.64(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.