Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	20.24	20.42	20.01	20.27	841,686	+0.09(+0.44%)
Jun 29, 2017	20.70	20.83	20.07	20.18	1,068,636	-0.45(-2.19%)
Jun 28, 2017	20.35	20.81	20.25	20.63	1,204,586	+0.55(+2.74%)
Jun 27, 2017	20.35	20.40	20.01	20.08	775,854	-0.17(-0.82%)
Jun 26, 2017	20.32	20.43	19.82	20.25	961,798	+0.00(+0.00%)
Jun 23, 2017	20.30	20.52	20.06	20.25	2,478,158	+0.01(+0.05%)
Jun 22, 2017	20.52	20.52	20.19	20.24	489,268	-0.24(-1.19%)
Jun 21, 2017	20.92	20.92	20.43	20.48	483,581	-0.33(-1.60%)
Jun 20, 2017	20.87	21.00	20.69	20.82	1,313,386	-0.13(-0.61%)
Jun 19, 2017	21.24	21.44	20.83	20.94	1,061,311	-0.15(-0.70%)
Jun 16, 2017	20.57	21.10	20.57	21.09	1,030,098	+0.23(+1.12%)
Jun 15, 2017	20.75	21.19	20.57	20.86	1,293,593	-0.01(-0.05%)
Jun 14, 2017	21.54	21.54	20.78	20.87	638,499	-0.52(-2.42%)
Jun 13, 2017	20.65	21.49	20.55	21.38	1,690,347	+0.83(+4.04%)
Jun 12, 2017	21.06	21.28	20.52	20.55	1,356,245	-0.43(-2.05%)
Jun 09, 2017	20.90	21.14	20.64	20.98	1,179,417	+0.10(+0.47%)
Jun 08, 2017	20.94	21.21	20.68	20.88	463,615	+0.00(+0.00%)
Jun 07, 2017	21.08	21.54	20.81	20.88	1,383,220	-0.15(-0.70%)
Jun 06, 2017	20.90	21.22	20.59	21.03	958,430	+0.04(+0.19%)
Jun 05, 2017	21.19	21.36	20.96	20.99	770,244	-0.19(-0.88%)
Jun 02, 2017	21.27	21.53	21.02	21.18	608,646	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.