Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	38.20	38.23	38.17	38.23	1,114	+0.08(+0.20%)
Jun 29, 2016	38.09	38.18	37.96	38.15	12,298	+0.89(+2.38%)
Jun 28, 2016	37.26	37.26	37.26	37.26	724	+0.38(+1.04%)
Jun 27, 2016	36.93	36.93	36.87	36.88	8,210	-0.80(-2.11%)
Jun 24, 2016	38.25	38.25	37.68	37.68	3,014	-1.30(-3.34%)
Jun 23, 2016	38.83	38.98	38.83	38.98	367	+0.46(+1.19%)
Jun 21, 2016	38.52	38.52	38.52	38.52	38	+0.56(+1.47%)
Jun 16, 2016	37.96	37.96	37.96	37.96	2,239	-0.21(-0.54%)
Jun 14, 2016	38.16	38.16	38.16	38.16	223	-0.36(-0.95%)
Jun 13, 2016	38.72	38.72	38.53	38.53	615	-0.12(-0.31%)
Jun 10, 2016	38.74	38.74	38.65	38.65	914	-0.44(-1.12%)
Jun 08, 2016	39.08	39.08	39.08	39.08	61	+0.02(+0.05%)
Jun 07, 2016	38.99	39.07	38.99	39.07	1,841	+0.08(+0.20%)
Jun 06, 2016	39.00	39.00	38.97	38.99	3,079	+0.31(+0.79%)
Jun 03, 2016	38.68	38.68	38.68	38.68	223	+0.02(+0.04%)
Jun 02, 2016	38.71	38.83	38.66	38.66	1,480	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.