Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.08	68.90	68.08	68.75	3,067	+1.11(+1.64%)
Jun 29, 2020	66.99	67.82	66.73	67.64	4,267	+1.13(+1.70%)
Jun 26, 2020	67.44	67.44	66.51	66.51	14,765	-1.02(-1.51%)
Jun 25, 2020	66.94	67.53	66.84	67.53	3,770	+0.51(+0.76%)
Jun 24, 2020	68.27	68.29	66.83	67.02	12,217	-2.06(-2.98%)
Jun 23, 2020	69.27	69.46	69.05	69.08	4,776	+0.11(+0.15%)
Jun 22, 2020	68.32	69.21	68.32	68.97	28,386	-0.09(-0.13%)
Jun 19, 2020	70.60	70.60	68.70	69.07	6,666	-0.48(-0.69%)
Jun 18, 2020	69.58	69.88	69.36	69.54	137,646	-0.21(-0.30%)
Jun 17, 2020	70.12	70.35	69.67	69.75	133,673	-0.35(-0.49%)
Jun 16, 2020	71.23	71.23	69.43	70.10	8,574	+1.17(+1.69%)
Jun 15, 2020	66.53	68.93	66.53	68.93	4,536	+0.72(+1.05%)
Jun 12, 2020	69.20	69.20	67.50	68.21	4,300	+1.07(+1.59%)
Jun 11, 2020	69.31	69.31	67.12	67.15	13,874	-4.56(-6.36%)
Jun 10, 2020	73.25	73.25	71.66	71.71	4,555	-1.49(-2.03%)
Jun 09, 2020	72.95	73.35	72.95	73.20	3,391	-1.69(-2.26%)
Jun 08, 2020	74.40	74.89	74.36	74.89	10,411	+1.45(+1.98%)
Jun 05, 2020	73.82	74.41	73.34	73.44	42,900	+1.89(+2.65%)
Jun 04, 2020	70.83	71.54	70.68	71.54	9,549	+0.19(+0.26%)
Jun 03, 2020	69.71	71.51	69.71	71.35	188,252	+1.78(+2.56%)
Jun 02, 2020	69.27	69.57	69.18	69.57	9,049	+0.75(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.