Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	106.59	107.17	106.59	107.04	6,125	+0.90(+0.85%)
Jun 29, 2023	105.34	106.17	105.34	106.14	6,688	+0.98(+0.93%)
Jun 28, 2023	104.93	105.17	104.81	105.17	5,568	-0.23(-0.22%)
Jun 27, 2023	104.03	105.50	104.03	105.40	4,313	+1.28(+1.23%)
Jun 26, 2023	103.20	104.38	103.20	104.13	5,611	+0.81(+0.78%)
Jun 23, 2023	103.69	103.72	103.32	103.32	3,633	-0.74(-0.71%)
Jun 22, 2023	104.19	104.20	103.85	104.06	3,765	-0.39(-0.38%)
Jun 21, 2023	104.44	104.73	104.44	104.45	3,276	-0.06(-0.06%)
Jun 20, 2023	105.21	105.21	104.38	104.51	21,362	-0.92(-0.87%)
Jun 16, 2023	105.80	105.80	105.32	105.43	8,756	+0.20(+0.19%)
Jun 15, 2023	104.39	105.29	104.39	105.23	7,543	+1.26(+1.21%)
Jun 14, 2023	104.68	104.82	103.87	103.97	3,501	-0.30(-0.28%)
Jun 13, 2023	103.45	104.38	103.45	104.27	4,877	+1.03(+1.00%)
Jun 12, 2023	102.67	103.37	102.50	103.24	8,038	+0.53(+0.52%)
Jun 09, 2023	103.05	103.14	102.63	102.70	124,976	-0.22(-0.21%)
Jun 08, 2023	103.04	103.06	102.59	102.92	7,550	-0.17(-0.16%)
Jun 07, 2023	102.31	103.12	102.31	103.09	3,823	+0.98(+0.96%)
Jun 06, 2023	101.39	102.16	101.39	102.11	2,013	+0.73(+0.72%)
Jun 05, 2023	101.68	101.77	101.27	101.38	4,162	-0.68(-0.67%)
Jun 02, 2023	100.38	102.08	100.38	102.06	14,070	+2.48(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.