Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.12	11.45	11.09	11.15	391	+0.08(+0.73%)
Jun 29, 2010	11.48	11.51	10.98	11.07	23,341,474	-0.78(-6.57%)
Jun 25, 2010	11.85	12.00	11.63	11.85	22,729,112	+0.11(+0.90%)
Jun 24, 2010	12.36	12.38	11.71	11.74	409	-0.77(-6.17%)
Jun 23, 2010	12.48	12.63	12.18	12.51	22,068,514	+0.02(+0.15%)
Jun 22, 2010	12.96	13.17	12.46	12.50	17,800,744	-0.42(-3.28%)
Jun 21, 2010	13.57	13.58	12.81	12.92	13,020,971	-0.45(-3.36%)
Jun 18, 2010	13.37	13.60	13.25	13.37	11,222,179	-0.13(-0.97%)
Jun 17, 2010	13.68	13.68	13.26	13.50	10,475,147	-0.08(-0.60%)
Jun 16, 2010	13.66	13.78	13.42	13.58	11,306,782	-0.25(-1.83%)
Jun 15, 2010	13.70	13.90	13.42	13.83	18,844	+0.30(+2.20%)
Jun 14, 2010	13.39	13.77	13.34	13.54	12,290,379	+0.31(+2.31%)
Jun 11, 2010	13.07	13.44	12.92	13.23	10,955,526	-0.02(-0.19%)
Jun 10, 2010	13.05	13.30	12.98	13.26	13,204,647	+0.50(+3.95%)
Jun 09, 2010	12.89	13.19	12.65	12.75	18,875,558	-0.04(-0.29%)
Jun 08, 2010	12.84	12.98	12.45	12.79	16,669,318	+0.00(+0.00%)
Jun 07, 2010	13.11	13.29	12.79	12.79	16,173,365	-0.28(-2.14%)
Jun 04, 2010	13.07	13.69	12.96	13.07	19,797,170	-0.91(-6.49%)
Jun 03, 2010	14.07	14.33	13.85	13.98	18,794,016	+0.06(+0.40%)
Jun 02, 2010	13.71	13.94	13.54	13.92	14,860,574	+0.32(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.