Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.15	18.48	18.14	18.42	12,330,994	+0.30(+1.67%)
Jun 29, 2011	18.19	18.35	17.92	18.11	12,118,686	+0.02(+0.10%)
Jun 28, 2011	17.82	18.11	17.77	18.09	8,951,814	+0.37(+2.06%)
Jun 27, 2011	17.68	17.86	17.55	17.73	8,019,286	+0.08(+0.46%)
Jun 24, 2011	18.03	18.16	17.63	17.65	11,406,370	-0.43(-2.37%)
Jun 23, 2011	17.47	18.10	17.44	18.08	14,130,106	+0.38(+2.14%)
Jun 22, 2011	17.80	18.06	17.68	17.70	11,842,889	-0.10(-0.57%)
Jun 21, 2011	17.51	17.86	17.40	17.80	10,013,340	+0.38(+2.21%)
Jun 20, 2011	17.35	17.47	17.33	17.41	9,880,686	+0.24(+1.39%)
Jun 17, 2011	17.07	17.24	17.02	17.17	12,909,043	+0.25(+1.45%)
Jun 16, 2011	17.23	17.29	16.68	16.93	16,530,354	-0.26(-1.50%)
Jun 15, 2011	17.37	17.46	17.11	17.19	11,233,004	-0.38(-2.15%)
Jun 14, 2011	17.25	17.72	17.17	17.57	11,954,220	+0.48(+2.80%)
Jun 13, 2011	17.17	17.29	16.91	17.09	8,638,471	+0.00(+0.00%)
Jun 10, 2011	17.56	17.57	17.02	17.09	11,280,489	-0.56(-3.20%)
Jun 09, 2011	17.73	17.86	17.56	17.65	15,352,643	+0.19(+1.11%)
Jun 08, 2011	17.32	17.51	17.10	17.46	19,283,838	+0.03(+0.14%)
Jun 07, 2011	16.97	17.62	16.93	17.43	15,023,362	+0.52(+3.08%)
Jun 06, 2011	17.21	17.42	16.85	16.91	14,780,014	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.