Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.81	17.97	17.65	17.73	12,138,631	-0.06(-0.32%)
Jun 27, 2019	18.14	18.21	17.58	17.79	9,706,668	-0.10(-0.55%)
Jun 26, 2019	17.67	18.10	17.59	17.89	9,803,398	+0.29(+1.64%)
Jun 25, 2019	18.03	18.03	17.50	17.60	9,801,009	-0.41(-2.29%)
Jun 24, 2019	18.30	18.34	17.91	18.01	8,109,785	-0.41(-2.24%)
Jun 21, 2019	18.16	18.55	17.93	18.43	11,112,102	+0.31(+1.73%)
Jun 20, 2019	18.45	18.47	17.86	18.11	8,953,343	-0.18(-0.99%)
Jun 19, 2019	18.10	18.38	17.83	18.29	10,597,164	+0.20(+1.10%)
Jun 18, 2019	17.97	18.34	17.81	18.10	10,102,266	+0.15(+0.83%)
Jun 17, 2019	17.77	18.25	17.62	17.95	9,227,738	+0.13(+0.74%)
Jun 14, 2019	17.97	17.97	17.41	17.81	11,236,273	-0.17(-0.96%)
Jun 13, 2019	17.48	18.10	17.46	17.99	11,973,763	+0.58(+3.31%)
Jun 12, 2019	17.77	17.87	17.26	17.41	11,078,747	-0.38(-2.14%)
Jun 11, 2019	17.48	17.80	17.46	17.79	11,393,121	+0.20(+1.15%)
Jun 10, 2019	16.73	17.61	16.72	17.59	18,191,862	+1.01(+6.07%)
Jun 07, 2019	16.64	16.71	16.41	16.58	12,497,512	-0.04(-0.24%)
Jun 06, 2019	17.05	17.05	16.25	16.62	17,791,670	-0.47(-2.75%)
Jun 05, 2019	17.61	17.65	17.01	17.10	9,187,579	-0.45(-2.59%)
Jun 04, 2019	17.27	17.64	17.27	17.55	16,181,537	+0.37(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.