Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Oil & Gas Expl Bull 2X ETF Direxion
(NY:
GUSH
)
38.88
+1.59 (+4.26%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1970
2037
1895
1973
13,113
+33.15(+1.71%)
Jun 29, 2017
1894
2012
1885
1940
13,304
+79.57(+4.28%)
Jun 28, 2017
1824
1934
1793
1860
16,415
+22.73(+1.24%)
Jun 27, 2017
1857
1915
1824
1838
10,385
+7.58(+0.41%)
Jun 26, 2017
1840
1907
1781
1830
10,055
+18.94(+1.05%)
Jun 23, 2017
1690
1812
1675
1811
10,696
+128.83(+7.66%)
Jun 22, 2017
1709
1764
1666
1682
11,996
+12.31(+0.74%)
Jun 21, 2017
1838
1893
1624
1670
38,597
-184.71(-9.96%)
Jun 20, 2017
1824
1885
1711
1855
25,632
-70.09(-3.64%)
Jun 19, 2017
1958
1986
1904
1925
9,506
-12.32(-0.64%)
Jun 16, 2017
1939
1941
1853
1937
11,516
+53.99(+2.87%)
Jun 15, 2017
2015
2062
1840
1883
32,210
-149.66(-7.36%)
Jun 14, 2017
2273
2284
2017
2033
23,878
-301.22(-12.91%)
Jun 13, 2017
2159
2339
2145
2334
12,461
+164.82(+7.60%)
Jun 12, 2017
2205
2273
2131
2169
12,149
+42.63(+2.00%)
Jun 09, 2017
1940
2156
1924
2127
19,342
+211.23(+11.03%)
Jun 08, 2017
1929
2014
1905
1915
13,977
-47.36(-2.41%)
Jun 07, 2017
2182
2238
1941
1963
26,401
-281.33(-12.54%)
Jun 06, 2017
2051
2253
2039
2244
14,110
+162.92(+7.83%)
Jun 05, 2017
2063
2131
2029
2081
10,827
-19.89(-0.95%)
Jun 02, 2017
2164
2176
2032
2101
15,964
-133.56(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.