Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 117.98 | 117.98 | 115.60 | 116.84 | 1,820,121 | -1.20(-1.02%) |
Jun 29, 2016 | 117.81 | 118.66 | 117.39 | 118.05 | 1,789,615 | +1.66(+1.42%) |
Jun 28, 2016 | 116.14 | 117.77 | 115.00 | 116.39 | 1,897,367 | +3.26(+2.88%) |
Jun 27, 2016 | 117.09 | 118.19 | 112.60 | 113.13 | 1,809,085 | -5.47(-4.61%) |
Jun 24, 2016 | 121.69 | 123.44 | 118.11 | 118.59 | 2,006,559 | -8.71(-6.84%) |
Jun 23, 2016 | 124.34 | 127.38 | 123.86 | 127.30 | 1,633,972 | +4.12(+3.35%) |
Jun 22, 2016 | 123.83 | 124.20 | 121.37 | 123.18 | 1,045,703 | +0.19(+0.15%) |
Jun 21, 2016 | 119.58 | 123.29 | 118.74 | 122.99 | 1,153,668 | +3.04(+2.53%) |
Jun 20, 2016 | 120.25 | 121.04 | 119.42 | 119.95 | 1,062,017 | +1.61(+1.36%) |
Jun 17, 2016 | 116.70 | 118.53 | 116.62 | 118.35 | 1,486,666 | +2.91(+2.52%) |
Jun 16, 2016 | 117.79 | 117.79 | 114.44 | 115.44 | 1,470,960 | -4.23(-3.54%) |
Jun 15, 2016 | 119.05 | 121.31 | 117.81 | 119.67 | 1,016,875 | -0.29(-0.25%) |
Jun 14, 2016 | 116.90 | 120.12 | 116.67 | 119.97 | 1,281,102 | +2.73(+2.33%) |
Jun 13, 2016 | 117.06 | 118.92 | 116.44 | 117.23 | 1,322,155 | -0.11(-0.09%) |
Jun 10, 2016 | 120.38 | 121.20 | 116.70 | 117.34 | 1,011,478 | -4.59(-3.77%) |
Jun 09, 2016 | 121.82 | 123.21 | 121.62 | 121.93 | 996,907 | -1.78(-1.44%) |
Jun 08, 2016 | 125.15 | 125.62 | 123.26 | 123.72 | 1,844,712 | +0.03(+0.02%) |
Jun 07, 2016 | 119.24 | 123.89 | 118.61 | 123.69 | 1,662,983 | +5.63(+4.77%) |
Jun 06, 2016 | 118.63 | 118.64 | 116.72 | 118.06 | 1,113,534 | +1.14(+0.97%) |
Jun 03, 2016 | 118.84 | 119.09 | 116.39 | 116.92 | 784,331 | -1.60(-1.35%) |
Jun 02, 2016 | 117.56 | 118.81 | 116.35 | 118.52 | 876,644 | -0.31(-0.26%) |