Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Concho Resources Inc
(NY:
CXO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
49.25
51.43
49.07
51.07
2,507,354
+1.49(+3.00%)
Jun 29, 2020
50.36
50.73
49.42
49.58
2,178,603
-0.30(-0.60%)
Jun 26, 2020
50.68
51.07
49.50
49.88
3,132,943
-1.45(-2.82%)
Jun 25, 2020
50.63
52.07
50.00
51.33
4,205,505
+0.15(+0.29%)
Jun 24, 2020
53.66
53.66
51.14
51.18
3,699,808
-3.13(-5.77%)
Jun 23, 2020
56.33
56.48
54.11
54.31
6,740,335
-1.37(-2.46%)
Jun 22, 2020
55.22
56.96
54.20
55.68
4,409,625
+0.64(+1.17%)
Jun 19, 2020
57.64
57.70
54.93
55.04
3,963,749
-1.48(-2.61%)
Jun 18, 2020
55.94
57.24
55.24
56.52
3,038,455
+0.06(+0.11%)
Jun 17, 2020
57.48
57.54
56.31
56.46
2,632,510
-1.14(-1.98%)
Jun 16, 2020
60.05
60.05
55.54
57.60
4,089,303
+1.04(+1.84%)
Jun 15, 2020
54.71
56.78
53.83
56.56
5,515,334
-0.96(-1.67%)
Jun 12, 2020
59.91
60.30
55.99
57.52
3,184,371
+0.11(+0.19%)
Jun 11, 2020
55.72
60.14
55.21
57.41
2,768,311
-3.42(-5.62%)
Jun 10, 2020
62.93
63.71
60.79
60.83
4,502,708
-3.61(-5.60%)
Jun 09, 2020
67.08
67.41
63.79
64.44
4,423,979
-7.29(-10.16%)
Jun 08, 2020
73.00
73.11
68.55
71.73
2,416,078
+2.06(+2.96%)
Jun 05, 2020
68.23
70.83
66.96
69.67
3,875,314
+5.87(+9.20%)
Jun 04, 2020
62.79
64.56
62.38
63.80
2,087,370
+0.08(+0.12%)
Jun 03, 2020
60.44
63.83
59.92
63.72
3,787,021
+4.68(+7.93%)
Jun 02, 2020
56.24
59.23
56.24
59.04
3,026,762
+2.89(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.