Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.49	58.49	58.46	58.46	1,018	+0.77(+1.33%)
Jun 28, 2018	57.53	57.94	57.33	57.69	2,201	-1.17(-1.99%)
Jun 27, 2018	58.94	58.96	58.86	58.86	606	+0.19(+0.33%)
Jun 26, 2018	58.54	58.66	58.22	58.66	2,488	-0.11(-0.18%)
Jun 25, 2018	59.59	59.59	58.50	58.77	4,641	-1.17(-1.95%)
Jun 22, 2018	59.92	59.94	59.92	59.94	426	-0.12(-0.20%)
Jun 21, 2018	60.07	60.07	60.06	60.06	837	-0.11(-0.18%)
Jun 20, 2018	60.51	60.51	59.89	60.17	11,688	-0.25(-0.42%)
Jun 19, 2018	62.02	62.02	59.72	60.42	3,785	-0.48(-0.78%)
Jun 18, 2018	60.20	61.05	60.20	60.90	11,197	+0.37(+0.61%)
Jun 15, 2018		61.20	60.44	60.53	1,327	-0.66(-1.08%)
Jun 14, 2018	61.23	61.25	61.00	61.20	4,862	+0.40(+0.65%)
Jun 13, 2018	61.16	61.16	60.80	60.80	1,508	-0.16(-0.26%)
Jun 12, 2018	61.46	61.50	60.81	60.96	3,397	+0.29(+0.48%)
Jun 11, 2018	60.87	60.87	60.67	60.67	1,196	+0.42(+0.70%)
Jun 08, 2018	60.67	60.67	60.25	60.25	1,130	-0.12(-0.19%)
Jun 07, 2018	60.90	60.90	60.29	60.37	2,054	-0.48(-0.78%)
Jun 06, 2018	60.36	60.84	60.36	60.84	1,845	+0.38(+0.62%)
Jun 05, 2018	60.30	60.59	60.10	60.47	1,721	+0.12(+0.20%)
Jun 04, 2018	60.97	60.97	60.33	60.34	2,093	-0.60(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.