Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.83	20.83	20.75	20.75	4,965	+0.01(+0.07%)
Jun 29, 2021	20.66	20.88	20.66	20.74	718	+0.02(+0.10%)
Jun 28, 2021	20.72	20.72	20.72	20.72	331	+0.14(+0.67%)
Jun 25, 2021	20.54	20.58	20.54	20.58	132	+0.00(+0.02%)
Jun 24, 2021	20.67	20.67	20.58	20.58	207	-0.17(-0.83%)
Jun 23, 2021	20.75	20.75	20.75	20.75	4	+0.18(+0.88%)
Jun 22, 2021	20.39	20.57	20.39	20.57	707	-0.09(-0.45%)
Jun 21, 2021	20.66	20.66	20.66	20.66	15	+0.13(+0.62%)
Jun 18, 2021	20.69	20.69	20.53	20.53	294	-0.12(-0.60%)
Jun 17, 2021	20.66	20.66	20.66	20.66	126	-0.01(-0.07%)
Jun 16, 2021	21.02	21.02	20.67	20.67	598	-0.13(-0.61%)
Jun 15, 2021	20.80	20.80	20.80	20.80	57	-0.04(-0.19%)
Jun 14, 2021	20.87	20.87	20.84	20.84	276	+0.03(+0.14%)
Jun 11, 2021	20.93	20.93	20.81	20.81	1,195	-0.12(-0.59%)
Jun 10, 2021	20.93	20.93	20.93	20.93	40	+0.06(+0.28%)
Jun 09, 2021	20.65	20.87	20.62	20.87	243	-0.03(-0.14%)
Jun 08, 2021	20.99	20.99	20.90	20.90	1,939	+0.06(+0.31%)
Jun 07, 2021	21.01	21.06	20.84	20.84	1,849	+0.00(+0.02%)
Jun 04, 2021	21.00	21.06	20.83	20.83	439	+0.22(+1.05%)
Jun 03, 2021	20.61	20.61	20.61	20.61	42	-0.21(-0.99%)
Jun 02, 2021	20.89	20.89	20.82	20.82	745	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.