Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Zomedica Pharmaceuticals Corp
(NY:
ZOM
)
0.1667
+0.0022 (+1.34%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.2219
0.2249
0.2141
0.2201
16,211,074
-0.00(-0.27%)
Jun 29, 2022
0.2520
0.2528
0.2200
0.2207
36,684,004
-0.03(-12.73%)
Jun 28, 2022
0.2532
0.2655
0.2500
0.2529
10,892,251
+0.00(+0.36%)
Jun 27, 2022
0.2500
0.2580
0.2451
0.2520
9,564,699
-0.00(-0.59%)
Jun 24, 2022
0.2440
0.2591
0.2434
0.2535
23,405,212
+0.01(+5.23%)
Jun 23, 2022
0.2399
0.2515
0.2380
0.2409
17,899,654
+0.00(+0.38%)
Jun 22, 2022
0.2331
0.2500
0.2306
0.2400
13,689,434
-0.00(-0.83%)
Jun 21, 2022
0.2480
0.2480
0.2350
0.2420
15,132,272
+0.00(+0.83%)
Jun 17, 2022
0.2300
0.2423
0.2289
0.2400
36,858,640
-0.01(-2.48%)
Jun 16, 2022
0.2420
0.2461
0.2255
0.2461
13,681,873
-0.01(-2.53%)
Jun 15, 2022
0.2412
0.2525
0.2321
0.2525
25,161,814
+0.03(+15.24%)
Jun 14, 2022
0.2400
0.2423
0.2152
0.2191
23,721,030
-0.02(-8.82%)
Jun 13, 2022
0.2359
0.2500
0.2300
0.2403
26,278,378
-0.01(-2.71%)
Jun 10, 2022
0.2650
0.2750
0.2455
0.2470
23,466,384
-0.02(-8.01%)
Jun 09, 2022
0.2712
0.2859
0.2605
0.2685
20,755,216
-0.00(-0.56%)
Jun 08, 2022
0.2663
0.2770
0.2640
0.2700
15,133,716
+0.00(+0.97%)
Jun 07, 2022
0.2526
0.2674
0.2521
0.2674
28,155,964
+0.01(+4.49%)
Jun 06, 2022
0.2488
0.2619
0.2460
0.2559
25,929,076
+0.01(+2.48%)
Jun 03, 2022
0.2580
0.2685
0.2430
0.2497
19,193,050
-0.01(-3.59%)
Jun 02, 2022
0.2410
0.2674
0.2389
0.2590
38,815,404
+0.01(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.