Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.22	19.43	19.08	19.10	1,634,926	-0.08(-0.41%)
Jun 29, 2010	19.55	19.55	19.13	19.18	2,416,885	-0.87(-4.33%)
Jun 25, 2010	20.05	20.11	19.77	20.05	1,341,788	+0.12(+0.59%)
Jun 24, 2010	20.14	20.18	19.88	19.93	1,473,104	-0.35(-1.74%)
Jun 23, 2010	20.34	20.43	20.05	20.28	1,701,190	+0.12(+0.58%)
Jun 22, 2010	20.48	20.54	20.11	20.16	1,349,967	-0.26(-1.28%)
Jun 21, 2010	20.75	20.77	20.35	20.43	1,207,885	+0.02(+0.10%)
Jun 18, 2010	20.41	20.51	20.35	20.41	929,479	-0.03(-0.13%)
Jun 17, 2010	20.47	20.48	20.24	20.43	1,695,656	+0.03(+0.13%)
Jun 16, 2010	20.24	20.46	20.18	20.41	1,176,561	-0.05(-0.26%)
Jun 15, 2010	20.17	20.48	20.10	20.46	1,561,801	+0.63(+3.16%)
Jun 14, 2010	19.99	20.11	19.81	19.83	2,221,940	+0.11(+0.56%)
Jun 11, 2010	19.46	19.73	19.43	19.72	2,108,184	+0.05(+0.23%)
Jun 10, 2010	19.45	19.69	19.37	19.67	2,332,563	+0.80(+4.22%)
Jun 09, 2010	19.06	19.26	18.78	18.88	1,876,647	-0.05(-0.28%)
Jun 08, 2010	18.71	18.96	18.58	18.93	4,384,962	+0.30(+1.61%)
Jun 07, 2010	19.02	19.09	18.62	18.63	5,388,599	-0.28(-1.49%)
Jun 04, 2010	18.91	19.36	18.83	18.91	21,639,474	-0.80(-4.08%)
Jun 03, 2010	19.92	19.93	19.58	19.71	3,106,934	-0.10(-0.53%)
Jun 02, 2010	19.35	19.82	19.25	19.82	1,580,859	+0.59(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.