Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Barrick Gold Corporation
(NY:
ABX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
10.74
10.86
10.56
10.66
9,690,012
-0.12(-1.11%)
Jun 29, 2015
10.96
10.98
10.72
10.78
9,930,015
-0.12(-1.10%)
Jun 26, 2015
10.97
11.07
10.87
10.90
8,858,331
-0.09(-0.82%)
Jun 25, 2015
11.11
11.19
10.97
10.99
10,482,265
-0.12(-1.08%)
Jun 24, 2015
11.12
11.17
10.97
11.11
10,623,987
-0.05(-0.45%)
Jun 23, 2015
11.12
11.20
11.06
11.16
10,233,787
+0.00(+0.00%)
Jun 22, 2015
11.30
11.35
11.16
11.16
10,341,394
-0.32(-2.79%)
Jun 19, 2015
11.65
11.80
11.41
11.48
14,185,215
-0.23(-1.96%)
Jun 18, 2015
11.82
11.97
11.66
11.71
18,426,568
+0.17(+1.47%)
Jun 17, 2015
11.19
11.57
11.06
11.54
14,361,224
+0.36(+3.22%)
Jun 16, 2015
11.38
11.39
11.14
11.18
12,842,891
-0.29(-2.53%)
Jun 15, 2015
11.25
11.62
11.21
11.47
8,739,646
+0.20(+1.77%)
Jun 12, 2015
11.25
11.46
11.18
11.27
7,176,226
+0.00(+0.00%)
Jun 11, 2015
11.56
11.56
11.25
11.27
8,249,171
-0.36(-3.10%)
Jun 10, 2015
11.77
11.82
11.55
11.63
8,865,152
+0.10(+0.87%)
Jun 09, 2015
11.57
11.71
11.49
11.53
10,314,907
+0.07(+0.61%)
Jun 08, 2015
11.48
11.51
11.30
11.46
10,513,193
-0.01(-0.09%)
Jun 05, 2015
11.51
11.60
11.38
11.47
13,752,955
-0.22(-1.88%)
Jun 04, 2015
11.85
11.88
11.66
11.69
10,278,582
-0.30(-2.50%)
Jun 03, 2015
11.88
12.15
11.87
11.99
12,849,509
+0.01(+0.08%)
Jun 02, 2015
11.96
12.17
11.91
11.98
11,180,649
+0.16(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.