Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hashicorp Inc Cl A
(NY:
HCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
21.45
21.48
21.23
21.45
276,200
+0.00(+0.00%)
Jun 27, 2002
21.38
21.55
21.32
21.45
154,700
+0.04(+0.21%)
Jun 26, 2002
21.68
21.68
21.30
21.41
145,800
-0.29(-1.36%)
Jun 25, 2002
21.60
21.82
21.43
21.70
133,200
-0.06(-0.28%)
Jun 21, 2002
21.85
21.93
21.61
21.76
190,000
-0.09(-0.41%)
Jun 20, 2002
21.59
21.88
21.52
21.85
181,300
+0.28(+1.30%)
Jun 19, 2002
21.62
21.67
21.50
21.57
120,100
-0.00(-0.02%)
Jun 18, 2002
21.70
21.75
21.52
21.57
121,500
-0.12(-0.58%)
Jun 17, 2002
21.57
21.70
21.55
21.70
128,400
+0.13(+0.60%)
Jun 14, 2002
21.57
21.68
21.48
21.57
171,800
+0.07(+0.33%)
Jun 12, 2002
21.50
21.68
21.41
21.50
137,500
+0.00(+0.00%)
Jun 11, 2002
21.40
21.59
21.18
21.50
181,800
+0.10(+0.47%)
Jun 10, 2002
21.48
21.60
21.38
21.40
109,900
+0.07(+0.35%)
Jun 07, 2002
21.33
21.39
21.13
21.32
127,900
-0.00(-0.02%)
Jun 06, 2002
21.29
21.39
21.25
21.33
83,300
+0.12(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.