Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.69	25.91	25.45	25.82	4,181,161	+0.12(+0.47%)
Jun 28, 2018	25.11	25.78	25.11	25.70	5,588,446	+0.63(+2.51%)
Jun 27, 2018	25.16	25.23	24.98	25.07	4,389,475	-0.05(-0.20%)
Jun 26, 2018	24.96	25.27	24.82	25.12	4,039,086	+0.15(+0.60%)
Jun 25, 2018	24.84	25.10	24.70	24.97	2,515,878	+0.15(+0.60%)
Jun 22, 2018	24.68	25.00	24.57	24.82	3,398,107	+0.20(+0.81%)
Jun 21, 2018	24.46	24.76	24.44	24.62	2,573,694	+0.12(+0.49%)
Jun 20, 2018	23.94	24.52	23.94	24.50	2,404,882	+0.50(+2.08%)
Jun 19, 2018	23.97	24.23	23.94	24.00	2,862,447	+0.05(+0.21%)
Jun 18, 2018	24.01	24.13	23.72	23.95	2,529,783	-0.07(-0.29%)
Jun 15, 2018		24.18	23.87	24.02	5,175,233	+0.15(+0.63%)
Jun 14, 2018	23.52	23.91	23.52	23.87	2,520,562	+0.35(+1.49%)
Jun 13, 2018	24.34	24.38	23.48	23.52	3,277,215	-0.75(-3.09%)
Jun 12, 2018	24.15	24.43	24.10	24.27	3,632,064	+0.09(+0.37%)
Jun 11, 2018	24.34	24.38	24.18	24.18	2,293,731	-0.16(-0.66%)
Jun 08, 2018	24.33	24.42	24.18	24.34	2,250,945	+0.06(+0.25%)
Jun 07, 2018	24.04	24.35	23.93	24.28	3,326,989	+0.25(+1.04%)
Jun 06, 2018			23.82	24.03	4,985,626	-0.16(-0.66%)
Jun 05, 2018	24.43	24.55	24.15	24.19	3,887,640	-0.13(-0.53%)
Jun 04, 2018	24.40	24.42	23.98	24.32	2,348,529	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.