Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.84	44.03	43.47	43.91	7,592,846	+0.11(+0.26%)
Jun 27, 2019	43.95	44.11	43.28	43.80	3,027,645	-0.24(-0.54%)
Jun 26, 2019	44.01	44.27	43.58	44.04	2,503,424	+0.33(+0.76%)
Jun 25, 2019	43.52	43.82	43.34	43.70	2,142,287	+0.04(+0.09%)
Jun 24, 2019	43.96	43.96	43.42	43.66	1,821,951	-0.12(-0.28%)
Jun 21, 2019	43.98	44.29	43.58	43.79	3,921,939	-0.15(-0.35%)
Jun 20, 2019	42.90	44.04	42.90	43.94	3,865,099	+1.31(+3.08%)
Jun 19, 2019	40.66	42.65	40.66	42.63	6,212,928	+2.18(+5.38%)
Jun 18, 2019	39.21	40.56	39.18	40.45	2,523,626	+1.51(+3.88%)
Jun 17, 2019	39.05	39.20	38.76	38.94	1,157,217	-0.18(-0.46%)
Jun 14, 2019	39.00	39.52	38.97	39.12	1,310,399	+0.00(+0.00%)
Jun 13, 2019	39.30	39.83	38.99	39.12	2,240,878	-0.03(-0.07%)
Jun 12, 2019	39.06	39.56	38.63	39.15	2,464,543	+0.01(+0.02%)
Jun 11, 2019	39.92	40.65	39.05	39.14	3,113,007	-0.19(-0.48%)
Jun 10, 2019	39.14	40.11	39.07	39.33	3,754,814	+0.48(+1.25%)
Jun 07, 2019	38.50	39.04	38.26	38.85	4,595,814	+0.55(+1.44%)
Jun 06, 2019	39.21	39.42	38.14	38.29	3,764,264	-1.01(-2.56%)
Jun 05, 2019	38.99	39.46	38.98	39.30	2,903,520	+0.61(+1.57%)
Jun 04, 2019	38.98	39.20	38.31	38.69	2,672,273	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.