Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.97	46.97	45.56	46.07	2,819,720	-0.86(-1.84%)
Jun 29, 2020	47.37	47.47	46.35	46.94	1,507,964	-0.66(-1.39%)
Jun 26, 2020	47.71	48.52	46.94	47.60	6,906,004	-0.15(-0.32%)
Jun 25, 2020	47.53	47.96	46.92	47.75	1,945,687	+0.11(+0.24%)
Jun 24, 2020	48.21	48.53	46.64	47.64	1,831,563	-1.06(-2.18%)
Jun 23, 2020	49.11	49.23	48.34	48.70	1,654,204	-0.14(-0.29%)
Jun 22, 2020	48.94	49.51	48.50	48.84	1,730,257	-0.34(-0.68%)
Jun 19, 2020	49.86	50.43	49.08	49.18	2,871,033	+0.88(+1.83%)
Jun 18, 2020	47.74	48.61	47.65	48.30	2,225,094	-0.28(-0.57%)
Jun 17, 2020	47.10	49.39	46.03	48.58	5,515,121	+3.27(+7.21%)
Jun 16, 2020	46.59	46.59	44.68	45.31	3,445,448	-0.25(-0.55%)
Jun 15, 2020	45.89	45.91	44.73	45.56	3,716,568	-1.65(-3.49%)
Jun 12, 2020	47.94	48.54	46.80	47.20	2,453,284	+0.50(+1.07%)
Jun 11, 2020	47.12	47.82	46.43	46.71	2,007,977	-1.42(-2.95%)
Jun 10, 2020	48.63	48.87	47.60	48.12	1,523,390	-0.70(-1.43%)
Jun 09, 2020	48.98	49.23	48.21	48.82	2,012,838	-0.53(-1.07%)
Jun 08, 2020	47.92	49.38	47.81	49.35	2,168,765	+1.70(+3.56%)
Jun 05, 2020	47.92	48.40	47.36	47.66	1,929,115	+0.11(+0.22%)
Jun 04, 2020	46.59	47.72	46.30	47.55	2,690,994	+0.58(+1.24%)
Jun 03, 2020	46.41	47.36	46.16	46.97	2,602,940	+1.41(+3.09%)
Jun 02, 2020	45.24	45.57	44.73	45.56	2,956,107	+0.54(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.