Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	63.51	64.26	63.43	63.87	2,075,739	+0.30(+0.47%)
Jun 29, 2021	63.16	63.62	62.71	63.57	1,261,923	+0.21(+0.33%)
Jun 28, 2021	63.80	63.99	62.90	63.36	1,325,930	-0.27(-0.42%)
Jun 25, 2021	64.52	64.64	63.61	63.63	2,440,597	-0.94(-1.46%)
Jun 24, 2021	64.33	65.02	64.11	64.58	1,096,035	+0.47(+0.74%)
Jun 23, 2021	64.42	64.70	64.02	64.10	1,208,278	-0.01(-0.01%)
Jun 22, 2021	64.01	64.52	64.00	64.11	1,438,599	-0.14(-0.21%)
Jun 21, 2021	63.82	64.35	63.26	64.25	2,525,060	+0.80(+1.26%)
Jun 18, 2021	63.95	64.23	62.82	63.45	3,664,879	-0.01(-0.02%)
Jun 17, 2021	64.51	65.02	63.25	63.46	4,249,407	-1.14(-1.76%)
Jun 16, 2021	65.51	65.57	64.46	64.59	1,806,369	-1.01(-1.54%)
Jun 15, 2021	66.52	66.52	65.24	65.61	1,409,695	-0.99(-1.49%)
Jun 14, 2021	66.92	67.04	66.32	66.60	1,764,274	-0.25(-0.38%)
Jun 11, 2021	66.64	66.94	66.55	66.85	910,943	+0.20(+0.30%)
Jun 10, 2021	66.42	66.87	66.29	66.65	2,763,282	+0.51(+0.77%)
Jun 09, 2021	66.91	67.08	66.09	66.14	2,115,078	-0.69(-1.04%)
Jun 08, 2021	66.50	66.89	65.99	66.83	2,542,619	+0.50(+0.76%)
Jun 07, 2021	65.70	66.34	65.56	66.33	1,522,245	+0.63(+0.95%)
Jun 04, 2021	65.49	65.93	65.20	65.70	1,153,248	+0.35(+0.53%)
Jun 03, 2021	66.54	66.72	65.21	65.36	1,888,298	-1.55(-2.32%)
Jun 02, 2021	66.33	67.17	66.23	66.91	4,152,878	+0.67(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.