Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brookfield Infrastructure Partners L.P.
(NY:
BIP
)
28.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.064
3.123
3.041
3.120
229,740
+0.05(+1.66%)
Jun 27, 2008
3.096
3.096
3.013
3.069
487,524
-0.05(-1.58%)
Jun 26, 2008
3.184
3.184
3.091
3.118
292,727
-0.07(-2.34%)
Jun 25, 2008
3.042
3.209
3.042
3.193
542,866
+0.14(+4.70%)
Jun 24, 2008
3.066
3.080
3.037
3.050
199,006
-0.00(-0.05%)
Jun 23, 2008
3.043
3.086
3.037
3.051
232,711
+0.01(+0.31%)
Jun 20, 2008
3.072
3.086
3.008
3.042
531,922
-0.03(-0.98%)
Jun 19, 2008
3.182
3.182
3.040
3.072
97,565
+0.02(+0.57%)
Jun 18, 2008
3.048
3.069
3.024
3.055
436,467
+0.01(+0.47%)
Jun 17, 2008
3.040
3.069
3.008
3.040
307,905
+0.00(+0.10%)
Jun 16, 2008
3.064
3.069
3.001
3.037
629,462
-0.01(-0.26%)
Jun 13, 2008
3.067
3.067
3.020
3.045
163,322
+0.01(+0.42%)
Jun 12, 2008
3.037
3.056
3.028
3.032
216,201
-0.02(-0.78%)
Jun 11, 2008
3.053
3.069
3.024
3.056
154,753
+0.01(+0.37%)
Jun 10, 2008
3.029
3.055
3.024
3.045
209,435
+0.02(+0.68%)
Jun 09, 2008
3.056
3.067
2.954
3.024
316,016
-0.02(-0.73%)
Jun 06, 2008
2.989
3.083
2.989
3.047
145,857
-0.00(-0.10%)
Jun 05, 2008
3.141
3.144
3.037
3.050
353,785
-0.08(-2.49%)
Jun 04, 2008
3.088
3.134
3.072
3.128
160,602
+0.05(+1.76%)
Jun 03, 2008
2.985
3.120
2.985
3.074
308,144
+0.08(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.