Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.35	33.35	32.35	33.20	538,039	+0.89(+2.76%)
Jun 29, 2023	32.04	32.52	31.89	32.31	668,081	+0.16(+0.51%)
Jun 28, 2023	31.89	32.42	31.63	32.14	821,710	-0.07(-0.23%)
Jun 27, 2023	32.05	32.36	31.93	32.22	506,982	+0.14(+0.43%)
Jun 26, 2023	31.84	32.24	31.83	32.08	224,433	+0.19(+0.60%)
Jun 23, 2023	32.33	32.60	31.89	31.89	336,391	-0.63(-1.93%)
Jun 22, 2023	32.58	32.66	32.34	32.52	324,520	+0.02(+0.06%)
Jun 21, 2023	31.84	32.78	31.84	32.50	243,790	+0.45(+1.39%)
Jun 20, 2023	32.18	32.45	31.93	32.05	221,300	-0.15(-0.48%)
Jun 16, 2023	33.31	33.52	32.18	32.21	548,942	-1.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.