Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.40	16.78	16.40	16.70	14,786,000	+0.30(+1.83%)
Jun 27, 2019	16.01	16.48	16.01	16.40	1,696,057	+0.43(+2.69%)
Jun 26, 2019	16.05	16.12	15.63	15.97	1,985,844	-0.11(-0.68%)
Jun 25, 2019	16.01	16.24	15.94	16.08	1,023,764	+0.08(+0.50%)
Jun 24, 2019	15.70	16.18	15.70	16.00	1,109,431	+0.22(+1.39%)
Jun 21, 2019	15.78	15.98	15.68	15.78	892,500	-0.04(-0.25%)
Jun 20, 2019	15.66	15.99	15.60	15.82	666,785	+0.37(+2.39%)
Jun 19, 2019	15.78	15.82	15.36	15.45	754,454	-0.27(-1.72%)
Jun 18, 2019	15.94	16.09	15.64	15.72	1,106,414	-0.10(-0.63%)
Jun 17, 2019	15.99	16.04	15.80	15.82	804,606	-0.18(-1.12%)
Jun 14, 2019	16.11	16.13	15.68	16.00	1,213,400	-0.13(-0.81%)
Jun 13, 2019	15.80	16.13	15.80	16.13	824,629	+0.44(+2.80%)
Jun 12, 2019	15.76	15.79	15.56	15.69	791,417	-0.11(-0.70%)
Jun 11, 2019	15.79	15.93	15.62	15.80	1,405,317	+0.13(+0.83%)
Jun 10, 2019	16.00	16.20	15.66	15.67	1,045,793	-0.26(-1.63%)
Jun 07, 2019	15.82	15.97	15.68	15.93	860,700	+0.23(+1.46%)
Jun 06, 2019	15.93	16.10	15.55	15.70	1,070,122	-0.17(-1.07%)
Jun 05, 2019	15.94	16.21	15.70	15.87	3,273,396	+0.07(+0.44%)
Jun 04, 2019	15.44	15.80	15.30	15.80	1,646,620	+0.53(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.