Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.77	39.05	37.11	37.53	1,274,230	-0.67(-1.75%)
Jun 27, 2024	38.06	38.69	38.06	38.20	1,119,470	+0.84(+2.25%)
Jun 26, 2024	36.26	37.51	36.16	37.36	960,591	-0.10(-0.27%)
Jun 25, 2024	37.95	37.97	37.33	37.46	1,009,335	-0.78(-2.04%)
Jun 24, 2024	38.45	39.05	38.04	38.24	1,204,810	+0.48(+1.27%)
Jun 21, 2024	38.74	38.82	37.30	37.76	2,032,307	-1.26(-3.24%)
Jun 20, 2024	37.98	39.55	37.56	39.03	2,066,668	+1.83(+4.93%)
Jun 18, 2024	35.99	37.47	35.82	37.20	1,857,868	+1.07(+2.95%)
Jun 17, 2024	36.13	36.46	35.32	36.13	1,425,998	-0.28(-0.77%)
Jun 14, 2024	36.85	36.85	35.60	36.41	1,781,546	+0.29(+0.80%)
Jun 13, 2024	37.09	38.03	35.62	36.12	2,146,132	-1.81(-4.78%)
Jun 12, 2024	39.14	39.70	37.61	37.93	2,117,899	+0.54(+1.44%)
Jun 11, 2024	37.45	37.47	36.48	37.39	1,576,776	-0.55(-1.44%)
Jun 10, 2024	37.24	38.15	36.77	37.94	1,603,844	+0.83(+2.23%)
Jun 07, 2024	39.83	39.92	36.86	37.12	3,611,520	-5.67(-13.24%)
Jun 06, 2024	40.13	42.90	40.05	42.78	2,053,371	+2.73(+6.81%)
Jun 05, 2024	39.20	40.22	38.48	40.05	1,749,695	+1.32(+3.42%)
Jun 04, 2024	40.48	40.54	38.17	38.73	3,001,148	-3.17(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.