Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
86.60
87.95
86.22
87.76
1,784,807
-0.45(-0.51%)
Jun 29, 2011
88.58
88.89
87.44
88.21
1,647,481
+0.94(+1.08%)
Jun 28, 2011
86.06
87.69
85.79
87.27
1,426,696
+1.93(+2.26%)
Jun 27, 2011
83.72
86.00
83.11
85.34
1,316,594
+1.76(+2.11%)
Jun 24, 2011
84.95
85.12
83.29
83.58
1,309,687
-0.61(-0.72%)
Jun 23, 2011
82.14
84.29
81.62
84.19
1,604,720
+0.48(+0.57%)
Jun 22, 2011
85.26
85.77
83.59
83.71
1,336,617
-1.61(-1.89%)
Jun 21, 2011
83.72
85.59
83.09
85.32
1,942,705
+2.34(+2.82%)
Jun 20, 2011
82.34
83.73
82.28
82.98
3,158,902
+3.23(+4.05%)
Jun 17, 2011
82.34
82.55
79.49
79.75
2,368,998
-1.87(-2.29%)
Jun 16, 2011
82.58
84.22
80.04
81.62
2,570,367
-1.59(-1.91%)
Jun 15, 2011
85.33
85.70
82.57
83.21
1,723,889
-3.11(-3.60%)
Jun 14, 2011
85.41
86.98
84.77
86.32
1,300,104
+1.71(+2.02%)
Jun 13, 2011
85.18
86.79
84.22
84.61
1,692,649
-0.79(-0.93%)
Jun 10, 2011
84.08
85.92
83.91
85.40
1,726,649
+0.69(+0.81%)
Jun 09, 2011
82.77
85.41
82.67
84.71
1,631,865
+2.76(+3.37%)
Jun 08, 2011
82.69
82.75
80.80
81.95
1,610,928
-1.11(-1.34%)
Jun 07, 2011
85.06
85.31
83.02
83.06
1,555,517
-1.36(-1.61%)
Jun 06, 2011
86.16
87.50
83.95
84.42
1,322,903
-2.15(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.