Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
90.68
90.91
89.92
90.49
1,097,142
+0.01(+0.01%)
Jun 29, 2017
91.35
91.45
90.00
90.48
549,104
-0.77(-0.84%)
Jun 28, 2017
92.21
92.42
90.82
91.25
645,996
-0.89(-0.97%)
Jun 27, 2017
93.04
93.46
92.12
92.14
509,046
-0.54(-0.58%)
Jun 26, 2017
92.56
93.36
92.51
92.68
504,658
+0.37(+0.40%)
Jun 23, 2017
92.33
93.00
91.29
92.31
267,172
-0.04(-0.04%)
Jun 22, 2017
92.07
92.97
92.07
92.35
318,791
+0.36(+0.39%)
Jun 21, 2017
92.10
93.06
91.56
91.99
379,993
-0.19(-0.21%)
Jun 20, 2017
93.36
93.37
91.85
92.18
356,326
-1.52(-1.62%)
Jun 19, 2017
94.04
94.64
93.06
93.70
611,358
-0.20(-0.21%)
Jun 16, 2017
91.75
94.04
91.27
93.90
742,004
+1.88(+2.04%)
Jun 15, 2017
92.63
93.14
91.18
92.02
510,928
-1.38(-1.48%)
Jun 14, 2017
95.55
95.55
92.90
93.40
411,890
-1.37(-1.45%)
Jun 13, 2017
94.03
94.90
93.78
94.77
427,410
+0.74(+0.79%)
Jun 12, 2017
94.93
96.98
92.94
94.03
586,831
-0.92(-0.97%)
Jun 09, 2017
91.10
95.18
91.10
94.95
757,788
+3.85(+4.23%)
Jun 08, 2017
90.80
91.68
90.64
91.10
354,898
+0.20(+0.22%)
Jun 07, 2017
92.37
92.37
90.58
90.90
409,913
-1.16(-1.26%)
Jun 06, 2017
91.31
92.59
90.92
92.06
290,547
+0.55(+0.60%)
Jun 05, 2017
91.59
91.60
90.55
91.51
381,138
-0.38(-0.41%)
Jun 02, 2017
91.92
92.25
91.01
91.89
262,817
-0.18(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.