Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Micro Focus Intl Plc ADR
(NY:
MFGP
)
6.480
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.321
3.330
3.268
3.292
377,978
-0.14(-3.99%)
Jun 29, 2022
3.448
3.458
3.400
3.429
375,686
-0.06(-1.68%)
Jun 28, 2022
3.624
3.663
3.487
3.487
462,699
-0.15(-4.03%)
Jun 27, 2022
3.624
3.683
3.605
3.634
547,448
+0.04(+1.09%)
Jun 24, 2022
3.507
3.614
3.507
3.595
647,553
+0.17(+4.84%)
Jun 23, 2022
3.478
3.497
3.390
3.429
458,372
-0.11(-3.04%)
Jun 22, 2022
3.546
3.614
3.492
3.536
1,126,664
-0.67(-16.01%)
Jun 21, 2022
4.230
4.269
4.201
4.210
350,908
+0.07(+1.65%)
Jun 17, 2022
4.103
4.176
4.044
4.142
742,706
+0.06(+1.44%)
Jun 16, 2022
4.181
4.210
4.054
4.083
523,538
-0.34(-7.73%)
Jun 15, 2022
4.298
4.445
4.298
4.425
452,114
+0.19(+4.38%)
Jun 14, 2022
4.230
4.288
4.201
4.240
311,794
+0.07(+1.64%)
Jun 13, 2022
4.279
4.288
4.118
4.171
523,514
-0.15(-3.39%)
Jun 10, 2022
4.474
4.474
4.279
4.318
366,548
-0.25(-5.56%)
Jun 09, 2022
4.650
4.684
4.572
4.572
345,035
-0.07(-1.47%)
Jun 08, 2022
4.718
4.796
4.630
4.640
659,970
-0.18(-3.65%)
Jun 07, 2022
4.660
4.816
4.645
4.816
463,527
+0.15(+3.14%)
Jun 06, 2022
4.660
4.723
4.650
4.669
380,518
+0.13(+2.80%)
Jun 03, 2022
4.562
4.582
4.503
4.542
175,610
-0.09(-1.90%)
Jun 02, 2022
4.533
4.630
4.494
4.630
113,562
+0.14(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.