Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.947
-0.028 (-1.41%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
4.850
4.890
4.850
4.885
23,300
-0.01(-0.20%)
Jun 27, 2019
4.950
4.990
4.895
4.895
18,742
-0.02(-0.47%)
Jun 26, 2019
4.850
4.950
4.830
4.918
32,303
+0.14(+2.99%)
Jun 25, 2019
4.760
4.820
4.660
4.776
44,086
-0.04(-0.92%)
Jun 24, 2019
4.930
4.930
4.800
4.820
25,455
-0.16(-3.21%)
Jun 21, 2019
5.010
5.053
4.980
4.980
37,000
-0.08(-1.60%)
Jun 20, 2019
5.130
5.130
5.040
5.061
23,030
-0.27(-5.05%)
Jun 19, 2019
5.480
5.480
5.330
5.330
27,290
-0.09(-1.75%)
Jun 18, 2019
5.410
5.450
5.408
5.425
1,503
-0.07(-1.27%)
Jun 17, 2019
5.495
5.495
5.495
5.495
20
+0.03(+0.51%)
Jun 14, 2019
5.450
5.510
5.390
5.467
32,900
-0.00(-0.05%)
Jun 13, 2019
5.520
5.520
5.440
5.470
4,156
-0.08(-1.37%)
Jun 12, 2019
5.540
5.546
5.540
5.546
117
-0.05(-0.97%)
Jun 11, 2019
5.650
5.650
5.590
5.600
17,028
+0.03(+0.54%)
Jun 10, 2019
5.520
5.610
5.520
5.570
8,232
+0.10(+1.74%)
Jun 07, 2019
5.440
5.490
5.440
5.475
1,700
-0.06(-1.05%)
Jun 06, 2019
5.560
5.570
5.490
5.533
47,202
-0.04(-0.75%)
Jun 05, 2019
5.451
5.575
5.451
5.575
6,815
-0.01(-0.18%)
Jun 04, 2019
5.580
5.640
5.580
5.585
3,063
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.