Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.21	13.30	13.09	13.21	10,600	-0.03(-0.20%)
Jun 27, 2019	13.25	13.27	13.24	13.24	4,664	-0.01(-0.10%)
Jun 26, 2019	13.25	13.25	13.25	13.25	492	+0.17(+1.31%)
Jun 25, 2019	13.05	13.17	12.90	13.08	3,643	-0.03(-0.23%)
Jun 24, 2019	13.18	13.18	13.11	13.11	1,393	-0.18(-1.37%)
Jun 21, 2019	13.38	13.38	13.26	13.29	13,800	-0.10(-0.74%)
Jun 20, 2019	13.45	13.45	13.39	13.39	2,967	-0.31(-2.26%)
Jun 19, 2019	13.99	13.99	13.70	13.70	4,087	-0.16(-1.13%)
Jun 18, 2019	13.86	13.86	13.86	13.86	6	-0.07(-0.52%)
Jun 17, 2019	13.86	14.01	13.86	13.93	2,265	+0.01(+0.10%)
Jun 14, 2019	13.86	13.92	13.86	13.92	2,200	+0.00(+0.02%)
Jun 13, 2019	14.00	14.03	13.91	13.91	1,900	-0.08(-0.59%)
Jun 12, 2019	13.97	13.99	13.97	13.99	250	-0.09(-0.64%)
Jun 11, 2019	14.09	14.09	14.09	14.09	0	+0.05(+0.35%)
Jun 10, 2019	14.11	14.11	14.04	14.04	165	+0.11(+0.81%)
Jun 07, 2019	13.90	13.92	13.90	13.92	600	-0.05(-0.38%)
Jun 06, 2019	13.95	13.99	13.95	13.98	1,691	-0.04(-0.30%)
Jun 05, 2019	14.02	14.02	14.02	14.02	53	-0.04(-0.27%)
Jun 04, 2019	14.10	14.12	14.03	14.05	7,821	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.