Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.25	27.59	27.25	27.59	840	+0.51(+1.90%)
Jun 29, 2020	26.96	27.08	26.96	27.08	315	+0.37(+1.37%)
Jun 26, 2020	27.27	27.30	26.71	26.71	21,900	-0.70(-2.55%)
Jun 25, 2020	27.10	27.41	27.10	27.41	44,904	+0.28(+1.03%)
Jun 24, 2020	27.13	27.13	27.13	27.13	34	-0.73(-2.62%)
Jun 23, 2020	27.86	27.86	27.86	27.86	69	+0.15(+0.52%)
Jun 22, 2020	27.60	27.71	27.60	27.71	361	+0.12(+0.45%)
Jun 19, 2020	27.86	27.86	27.59	27.59	1,158	-0.02(-0.07%)
Jun 18, 2020	27.51	27.72	27.51	27.61	2,226	-0.09(-0.31%)
Jun 17, 2020	27.76	27.76	27.70	27.70	28,270	-0.01(-0.05%)
Jun 16, 2020	26.80	27.98	26.80	27.71	5,665	+0.49(+1.80%)
Jun 15, 2020	27.22	27.22	27.22	27.22	153	+0.22(+0.83%)
Jun 12, 2020	27.21	27.21	26.65	27.00	1,895	+0.30(+1.12%)
Jun 11, 2020	27.58	27.60	26.66	26.70	5,880	-1.61(-5.70%)
Jun 10, 2020	28.42	28.51	28.31	28.31	97,414	-0.20(-0.72%)
Jun 09, 2020	28.48	28.56	28.38	28.52	4,965	-0.18(-0.61%)
Jun 08, 2020	28.50	28.69	28.50	28.69	958	+0.34(+1.18%)
Jun 05, 2020	28.43	28.43	28.36	28.36	210	+0.75(+2.71%)
Jun 04, 2020	27.66	27.66	27.61	27.61	8,049	-0.09(-0.31%)
Jun 03, 2020	27.71	27.71	27.70	27.70	649	+0.44(+1.60%)
Jun 02, 2020	26.99	27.37	26.99	27.26	3,879	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.