Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.61	48.68	48.24	48.24	13,726	-0.27(-0.56%)
Jun 28, 2018	47.83	48.51	47.71	48.51	4,368	+0.67(+1.40%)
Jun 27, 2018	48.15	48.41	47.84	47.84	22,861	-0.30(-0.62%)
Jun 26, 2018	48.14	48.18	48.00	48.14	3,149	+0.03(+0.06%)
Jun 25, 2018	48.60	48.60	47.99	48.11	10,575	-0.55(-1.13%)
Jun 22, 2018	48.76	48.76	48.55	48.66	22,904	+0.15(+0.31%)
Jun 21, 2018	48.98	48.98	48.51	48.51	10,359	-0.64(-1.30%)
Jun 20, 2018	49.01	49.15	48.98	49.15	6,631	+0.38(+0.78%)
Jun 19, 2018	48.70	48.77	48.47	48.77	2,056	-0.21(-0.43%)
Jun 18, 2018	48.76	49.06	48.69	48.98	17,668	-0.01(-0.02%)
Jun 15, 2018		49.14	49.16	48.99	22,306	-0.17(-0.34%)
Jun 14, 2018	49.55	49.61	49.11	49.16	27,225	-0.33(-0.67%)
Jun 13, 2018	49.64	49.65	49.42	49.49	14,006	-0.22(-0.45%)
Jun 12, 2018	49.52	49.79	49.52	49.71	21,754	+0.25(+0.50%)
Jun 11, 2018	49.52	49.66	49.46	49.46	2,780	-0.14(-0.28%)
Jun 08, 2018	49.12	49.60	49.12	49.60	16,712	+0.83(+1.70%)
Jun 07, 2018	49.12	49.12	48.69	48.77	2,823	-0.28(-0.56%)
Jun 06, 2018		49.19	48.78	49.05	21,045	+0.36(+0.74%)
Jun 05, 2018	48.71	48.84	48.67	48.69	4,910	-0.13(-0.26%)
Jun 04, 2018	48.85	48.87	48.57	48.82	26,822	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.