Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.321
7.936
7.321
7.936
768,018
+0.61(+8.40%)
Jun 29, 2004
7.339
7.339
7.110
7.321
243,289
+0.17(+2.44%)
Jun 28, 2004
6.881
7.202
6.876
7.147
929,775
+0.27(+3.87%)
Jun 25, 2004
6.995
6.995
6.881
6.881
162,410
-0.03(-0.46%)
Jun 24, 2004
6.972
7.023
6.881
6.913
331,143
-0.01(-0.20%)
Jun 23, 2004
6.881
6.931
6.835
6.927
287,543
+0.10(+1.41%)
Jun 22, 2004
7.073
7.073
6.821
6.830
310,433
-0.13(-1.85%)
Jun 21, 2004
7.110
7.110
6.959
6.959
116,848
-0.07(-0.98%)
Jun 18, 2004
6.986
7.050
6.945
7.027
129,492
+0.04(+0.59%)
Jun 17, 2004
7.124
7.142
6.968
6.986
542,823
-0.14(-1.93%)
Jun 16, 2004
7.119
7.280
7.101
7.124
233,915
+0.07(+0.98%)
Jun 15, 2004
7.018
7.096
6.977
7.055
297,135
+0.13(+1.85%)
Jun 14, 2004
7.211
7.211
6.830
6.927
286,017
-0.32(-4.37%)
Jun 10, 2004
7.202
7.243
7.147
7.243
26,814
+0.03(+0.45%)
Jun 09, 2004
7.252
7.284
7.142
7.211
245,905
-0.04(-0.57%)
Jun 08, 2004
7.289
7.316
7.133
7.252
276,643
-0.07(-1.00%)
Jun 07, 2004
7.179
7.362
7.083
7.326
405,918
+0.29(+4.17%)
Jun 04, 2004
6.908
7.202
6.894
7.032
1,898,136
+0.24(+3.51%)
Jun 03, 2004
6.771
6.872
6.738
6.794
601,465
-0.09(-1.33%)
Jun 02, 2004
6.881
6.899
6.826
6.885
265,307
+0.08(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.