Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
9.541
9.550
9.119
9.124
852,166
-0.35(-3.68%)
Jun 29, 2005
9.674
9.743
9.449
9.472
406,354
-0.22(-2.23%)
Jun 28, 2005
9.472
9.702
9.349
9.688
327,001
+0.33(+3.53%)
Jun 27, 2005
9.550
9.633
9.316
9.358
349,892
-0.24(-2.49%)
Jun 24, 2005
9.633
9.674
9.449
9.596
225,413
-0.04(-0.43%)
Jun 23, 2005
9.615
9.697
9.587
9.638
441,670
+0.03(+0.29%)
Jun 22, 2005
9.679
9.780
9.550
9.610
1,792,406
-0.06(-0.62%)
Jun 21, 2005
9.642
9.702
9.518
9.670
470,010
+0.03(+0.29%)
Jun 20, 2005
9.908
9.908
9.610
9.642
563,097
-0.44(-4.32%)
Jun 17, 2005
9.931
10.11
9.927
10.08
577,485
-0.04(-0.36%)
Jun 16, 2005
9.890
10.11
9.812
10.11
512,520
+0.20(+2.04%)
Jun 15, 2005
9.995
9.995
9.748
9.913
247,867
-0.26(-2.57%)
Jun 14, 2005
10.03
10.21
9.867
10.17
205,793
+0.15(+1.51%)
Jun 13, 2005
9.945
10.12
9.867
10.02
402,430
+0.08(+0.83%)
Jun 10, 2005
9.583
9.940
9.550
9.940
406,354
+0.45(+4.74%)
Jun 09, 2005
9.541
9.624
9.381
9.491
439,708
-0.32(-3.23%)
Jun 08, 2005
9.890
9.922
9.752
9.807
275,989
-0.01(-0.09%)
Jun 07, 2005
9.876
10.04
9.743
9.816
146,932
-0.11(-1.15%)
Jun 06, 2005
9.945
10.11
9.867
9.931
420,960
-0.13(-1.32%)
Jun 03, 2005
10.09
10.15
9.991
10.06
388,478
+0.04(+0.41%)
Jun 02, 2005
9.908
10.14
9.885
10.02
410,060
+0.14(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.