Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Companhia Brasileira DE Distribuicao ADR
(NY:
CBD
)
0.4450
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
7.589
7.717
7.579
7.668
392,507
-0.04(-0.51%)
Jun 29, 2021
7.727
7.737
7.520
7.707
658,669
-0.03(-0.38%)
Jun 28, 2021
7.766
7.821
7.673
7.737
440,757
-0.03(-0.38%)
Jun 25, 2021
7.963
7.983
7.678
7.766
849,690
-0.23(-2.83%)
Jun 24, 2021
8.022
8.042
7.924
7.993
386,106
+0.11(+1.37%)
Jun 23, 2021
8.121
8.278
7.875
7.885
868,924
-0.30(-3.61%)
Jun 22, 2021
8.032
8.268
7.821
8.180
1,445,103
+0.28(+3.49%)
Jun 21, 2021
7.550
7.973
7.540
7.904
923,291
+0.59(+8.08%)
Jun 18, 2021
7.520
7.570
7.275
7.314
645,660
-0.17(-2.24%)
Jun 17, 2021
7.560
7.668
7.481
7.481
565,971
-0.06(-0.78%)
Jun 16, 2021
7.530
7.658
7.471
7.540
535,156
+0.02(+0.26%)
Jun 15, 2021
7.570
7.589
7.442
7.520
525,842
-0.10(-1.29%)
Jun 14, 2021
7.550
7.707
7.540
7.619
848,999
+0.13(+1.71%)
Jun 11, 2021
7.727
7.757
7.461
7.491
955,613
-0.31(-3.91%)
Jun 10, 2021
7.688
7.885
7.678
7.796
712,118
+0.10(+1.28%)
Jun 09, 2021
7.727
7.806
7.648
7.698
1,024,676
-0.02(-0.26%)
Jun 08, 2021
7.776
7.993
7.648
7.717
1,527,305
-0.15(-1.88%)
Jun 07, 2021
7.904
7.973
7.737
7.865
2,757,094
-0.25(-3.03%)
Jun 04, 2021
7.816
8.131
7.816
8.111
724,453
+0.31(+4.04%)
Jun 03, 2021
7.983
7.994
7.688
7.796
492,363
-0.05(-0.63%)
Jun 02, 2021
7.766
7.890
7.698
7.845
812,763
+0.10(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.