Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.254	2.267	2.188	2.212	23,823,672	-0.04(-1.85%)
Jun 27, 2003	2.300	2.300	2.245	2.254	11,507,743	-0.04(-1.63%)
Jun 26, 2003	2.348	2.376	2.262	2.291	17,177,372	-0.04(-1.60%)
Jun 25, 2003	2.225	2.361	2.223	2.328	28,577,358	+0.12(+5.46%)
Jun 24, 2003	2.201	2.245	2.201	2.208	9,588,645	+0.02(+0.70%)
Jun 23, 2003	2.221	2.234	2.168	2.192	13,770,207	-0.01(-0.30%)
Jun 20, 2003	2.234	2.267	2.192	2.199	9,709,644	-0.04(-1.95%)
Jun 19, 2003	2.216	2.278	2.194	2.243	25,243,248	+0.01(+0.59%)
Jun 18, 2003	2.201	2.238	2.168	2.230	18,736,668	+0.02(+0.99%)
Jun 17, 2003	2.278	2.278	2.190	2.208	21,136,112	-0.07(-2.89%)
Jun 16, 2003	2.319	2.321	2.251	2.273	14,746,422	-0.02(-1.05%)
Jun 13, 2003	2.431	2.431	2.293	2.297	20,278,156	-0.07(-2.96%)
Jun 12, 2003	2.497	2.508	2.330	2.367	17,369,602	-0.09(-3.48%)
Jun 11, 2003	2.348	2.466	2.335	2.453	20,116,520	+0.13(+5.76%)
Jun 10, 2003	2.311	2.350	2.291	2.319	12,380,767	+0.02(+0.67%)
Jun 09, 2003	2.376	2.383	2.289	2.304	17,281,020	-0.04(-1.77%)
Jun 06, 2003	2.387	2.400	2.313	2.346	10,593,169	+0.00(+0.09%)
Jun 05, 2003	2.348	2.370	2.306	2.343	11,071,688	-0.02(-0.65%)
Jun 04, 2003	2.308	2.407	2.308	2.359	17,406,130	+0.07(+2.87%)
Jun 03, 2003	2.348	2.354	2.291	2.293	14,553,279	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.