Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.176	3.230	3.173	3.224	8,979,537	+0.04(+1.24%)
Jun 29, 2004	3.176	3.206	3.154	3.184	8,170,895	+0.01(+0.28%)
Jun 28, 2004	3.244	3.248	3.132	3.176	10,990,413	-0.09(-2.68%)
Jun 25, 2004	3.191	3.263	3.184	3.263	14,333,197	+0.05(+1.71%)
Jun 24, 2004	3.252	3.296	3.187	3.208	12,924,580	-0.04(-1.35%)
Jun 23, 2004	3.167	3.254	3.152	3.252	12,788,969	+0.09(+2.70%)
Jun 22, 2004	3.101	3.167	3.099	3.167	8,381,388	+0.05(+1.54%)
Jun 21, 2004	3.092	3.143	3.077	3.119	11,326,016	-0.03(-1.04%)
Jun 18, 2004	3.191	3.202	3.112	3.152	11,361,631	-0.03(-0.83%)
Jun 17, 2004	3.173	3.204	3.165	3.178	10,848,866	+0.02(+0.76%)
Jun 16, 2004	3.110	3.176	3.088	3.154	20,169,486	+0.10(+3.37%)
Jun 15, 2004	2.994	3.066	2.992	3.051	19,093,274	+0.09(+2.88%)
Jun 14, 2004	2.968	2.985	2.928	2.965	9,532,482	+0.02(+0.52%)
Jun 10, 2004	2.873	2.950	2.869	2.950	6,414,346	+0.09(+3.14%)
Jun 09, 2004	2.902	2.902	2.858	2.860	5,407,995	-0.05(-1.58%)
Jun 08, 2004	2.941	2.943	2.895	2.906	6,957,703	-0.02(-0.75%)
Jun 07, 2004	2.897	2.930	2.869	2.928	7,744,885	+0.05(+1.83%)
Jun 04, 2004	2.913	2.913	2.854	2.876	7,476,859	-0.02(-0.53%)
Jun 03, 2004	2.935	2.961	2.880	2.891	7,654,934	-0.04(-1.27%)
Jun 02, 2004	2.985	2.989	2.928	2.928	4,941,348	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.