Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
5.020
5.092
4.961
4.993
11,271,680
-0.02(-0.39%)
Jun 29, 2005
4.969
5.048
4.928
5.013
16,985,598
+0.04(+0.75%)
Jun 28, 2005
5.096
5.096
4.972
4.976
18,897,848
-0.12(-2.28%)
Jun 27, 2005
5.081
5.145
5.070
5.092
15,611,683
+0.05(+0.91%)
Jun 24, 2005
5.127
5.160
5.015
5.046
17,554,068
-0.07(-1.37%)
Jun 23, 2005
5.081
5.147
5.048
5.116
24,453,326
+0.06(+1.21%)
Jun 22, 2005
5.063
5.114
4.969
5.055
21,664,858
+0.04(+0.83%)
Jun 21, 2005
5.199
5.215
4.976
5.013
25,663,778
-0.19(-3.58%)
Jun 20, 2005
5.250
5.256
5.125
5.199
19,054,464
+0.08(+1.50%)
Jun 17, 2005
5.037
5.134
5.037
5.123
21,792,706
+0.11(+2.10%)
Jun 16, 2005
4.963
5.028
4.919
5.018
24,368,856
+0.08(+1.69%)
Jun 15, 2005
4.873
4.956
4.851
4.934
24,548,300
+0.09(+1.81%)
Jun 14, 2005
4.895
4.906
4.838
4.847
15,910,301
-0.02(-0.49%)
Jun 13, 2005
4.707
4.882
4.678
4.871
23,667,970
+0.16(+3.44%)
Jun 10, 2005
4.774
4.781
4.667
4.709
10,333,363
-0.05(-1.10%)
Jun 09, 2005
4.661
4.763
4.621
4.761
16,571,004
+0.14(+3.13%)
Jun 08, 2005
4.575
4.709
4.573
4.617
19,141,674
+0.03(+0.72%)
Jun 07, 2005
4.704
4.704
4.544
4.584
16,290,651
-0.08(-1.74%)
Jun 06, 2005
4.650
4.689
4.619
4.665
14,480,680
+0.07(+1.43%)
Jun 03, 2005
4.588
4.661
4.577
4.599
11,383,548
-0.01(-0.19%)
Jun 02, 2005
4.533
4.615
4.507
4.608
14,611,268
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.