Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.684	6.719	6.577	6.625	35,644,644	-0.04(-0.53%)
Jun 29, 2006	6.570	6.682	6.516	6.660	49,418,504	+0.16(+2.39%)
Jun 28, 2006	6.417	6.516	6.382	6.505	96,107,896	+0.14(+2.24%)
Jun 27, 2006	6.566	6.579	6.299	6.362	54,768,512	-0.19(-2.88%)
Jun 26, 2006	6.520	6.570	6.478	6.551	36,524,516	-0.12(-1.87%)
Jun 23, 2006	6.647	6.735	6.614	6.675	62,112,956	+0.30(+4.71%)
Jun 22, 2006	6.461	6.500	6.340	6.375	30,771,786	-0.03(-0.41%)
Jun 21, 2006	6.327	6.507	6.292	6.402	33,411,860	+0.14(+2.27%)
Jun 20, 2006	6.360	6.428	6.246	6.259	24,240,550	-0.03(-0.45%)
Jun 19, 2006	6.526	6.533	6.240	6.288	43,427,428	-0.28(-4.33%)
Jun 16, 2006	6.500	6.590	6.382	6.572	36,842,312	+0.07(+1.11%)
Jun 15, 2006	6.303	6.535	6.220	6.500	56,438,304	+0.29(+4.69%)
Jun 14, 2006	5.948	6.222	5.943	6.209	47,422,696	+0.29(+4.92%)
Jun 13, 2006	6.077	6.123	5.872	5.918	56,406,344	-0.24(-3.91%)
Jun 12, 2006	6.393	6.426	6.154	6.159	38,139,064	-0.17(-2.67%)
Jun 09, 2006	6.470	6.544	6.272	6.327	34,587,612	-0.12(-1.80%)
Jun 08, 2006	6.329	6.448	6.086	6.443	65,750,248	+0.07(+1.10%)
Jun 07, 2006	6.597	6.610	6.371	6.373	38,393,848	-0.20(-3.06%)
Jun 06, 2006	6.570	6.682	6.500	6.575	33,337,890	-0.01(-0.10%)
Jun 05, 2006	6.844	6.846	6.572	6.581	47,652,824	-0.14(-2.02%)
Jun 02, 2006	6.772	6.781	6.662	6.717	30,827,492	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.