Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.124	4.207	4.076	4.196	119,153,040	+0.18(+4.61%)
Jun 28, 2012	4.013	4.135	3.957	4.011	123,864,280	-0.03(-0.84%)
Jun 27, 2012	3.867	4.101	3.867	4.045	97,858,776	+0.20(+5.16%)
Jun 26, 2012	3.844	3.873	3.682	3.846	105,146,608	+0.00(+0.12%)
Jun 25, 2012	3.968	4.034	3.804	3.842	128,858,904	-0.36(-8.49%)
Jun 22, 2012	4.140	4.198	4.031	4.198	115,917,472	+0.11(+2.70%)
Jun 21, 2012	4.309	4.309	4.079	4.088	117,867,800	-0.21(-4.83%)
Jun 20, 2012	4.275	4.399	4.216	4.295	141,372,400	+0.07(+1.76%)
Jun 19, 2012	4.009	4.252	4.004	4.221	113,070,400	+0.23(+5.89%)
Jun 18, 2012	4.067	4.067	3.957	3.986	95,674,968	-0.10(-2.38%)
Jun 15, 2012	3.937	4.085	3.891	4.083	104,025,296	+0.17(+4.44%)
Jun 14, 2012	3.828	3.916	3.799	3.910	101,195,064	+0.09(+2.36%)
Jun 13, 2012	3.860	3.907	3.765	3.819	149,899,424	-0.12(-3.09%)
Jun 12, 2012	4.002	4.061	3.862	3.941	124,486,336	-0.03(-0.79%)
Jun 11, 2012	4.187	4.230	3.968	3.973	91,523,480	-0.17(-4.09%)
Jun 08, 2012	4.036	4.155	3.961	4.142	137,504,144	+0.12(+2.86%)
Jun 07, 2012	4.124	4.180	3.995	4.027	119,277,248	-0.08(-1.98%)
Jun 06, 2012	3.950	4.128	3.923	4.108	202,552,080	+0.27(+7.12%)
Jun 05, 2012	3.785	3.912	3.752	3.835	174,215,072	+0.11(+2.91%)
Jun 04, 2012	3.637	3.754	3.510	3.727	168,014,704	+0.21(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.