Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.094	7.250	7.080	7.246	34,874,940	+0.16(+2.24%)
Jun 27, 2014	7.068	7.129	7.041	7.087	46,494,756	-0.03(-0.39%)
Jun 26, 2014	7.239	7.241	7.099	7.115	31,094,956	-0.12(-1.61%)
Jun 25, 2014	7.101	7.234	7.092	7.232	35,172,924	+0.17(+2.48%)
Jun 24, 2014	7.295	7.341	7.045	7.057	46,005,084	-0.24(-3.29%)
Jun 23, 2014	7.204	7.327	7.173	7.297	35,106,416	+0.10(+1.33%)
Jun 20, 2014	7.187	7.276	7.155	7.201	45,333,960	+0.04(+0.55%)
Jun 19, 2014	7.150	7.190	7.103	7.162	25,844,938	+0.00(+0.07%)
Jun 18, 2014	7.117	7.171	7.075	7.157	24,003,968	+0.03(+0.49%)
Jun 17, 2014	7.080	7.134	7.054	7.122	21,571,880	+0.02(+0.33%)
Jun 16, 2014	7.131	7.148	7.085	7.099	29,114,558	-0.00(-0.07%)
Jun 13, 2014	7.122	7.127	7.031	7.103	22,995,452	-0.00(-0.07%)
Jun 12, 2014	7.020	7.180	7.008	7.108	44,914,076	+0.11(+1.53%)
Jun 11, 2014	6.803	7.022	6.796	7.001	34,838,632	+0.19(+2.77%)
Jun 10, 2014	6.875	6.896	6.807	6.812	26,543,088	-0.12(-1.68%)
Jun 06, 2014	6.971	6.973	6.904	6.929	20,092,616	-0.03(-0.50%)
Jun 05, 2014	6.838	6.973	6.772	6.964	54,317,188	+0.14(+1.98%)
Jun 04, 2014	6.814	6.863	6.765	6.828	25,281,766	+0.01(+0.14%)
Jun 03, 2014	6.840	6.873	6.800	6.819	29,870,682	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.