Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.648
2.685
2.605
2.653
77,683,496
+0.03(+1.27%)
Jun 29, 2015
2.681
2.712
2.598
2.619
102,678,840
-0.03(-1.16%)
Jun 26, 2015
2.627
2.653
2.612
2.650
91,373,944
+0.01(+0.45%)
Jun 25, 2015
2.703
2.729
2.612
2.638
117,656,616
-0.10(-3.81%)
Jun 24, 2015
2.788
2.832
2.743
2.743
64,602,576
-0.05(-1.95%)
Jun 23, 2015
2.819
2.864
2.798
2.798
70,553,376
-0.03(-0.93%)
Jun 22, 2015
2.795
2.847
2.748
2.824
50,374,416
+0.02(+0.85%)
Jun 19, 2015
2.817
2.838
2.743
2.800
138,302,032
-0.02(-0.76%)
Jun 18, 2015
2.885
2.904
2.817
2.821
100,053,352
-0.05(-1.74%)
Jun 17, 2015
2.995
3.011
2.852
2.871
93,854,192
-0.10(-3.51%)
Jun 16, 2015
2.895
2.980
2.876
2.976
77,376,888
+0.08(+2.62%)
Jun 15, 2015
2.888
2.966
2.878
2.900
89,331,968
-0.01(-0.33%)
Jun 12, 2015
2.954
2.959
2.874
2.909
85,754,408
-0.06(-2.00%)
Jun 11, 2015
3.064
3.075
2.957
2.969
169,761,360
-0.13(-4.29%)
Jun 10, 2015
3.170
3.194
3.087
3.102
103,031,640
-0.04(-1.21%)
Jun 09, 2015
3.163
3.187
3.132
3.140
65,664,084
+0.01(+0.46%)
Jun 08, 2015
3.123
3.149
3.068
3.125
90,990,536
+0.00(+0.08%)
Jun 05, 2015
3.090
3.147
3.061
3.123
110,570,016
+0.03(+0.84%)
Jun 04, 2015
3.187
3.199
3.083
3.097
139,186,432
-0.12(-3.83%)
Jun 03, 2015
3.308
3.320
3.192
3.220
144,056,000
-0.12(-3.49%)
Jun 02, 2015
3.303
3.349
3.289
3.337
86,548,416
+0.05(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.